UC WAR. PUT 03/25 MCHA/ DE000HD4FB93 /
| 8/15/2024 9:46:23 AM | Chg. -0.0060 | Volume | Bid11:04:41 AM | Ask11:04:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0810EUR | -6.90% | - Turnover: - |
0.0790Bid Size: 150,000 | 0.0840Ask Size: 150,000 | 0.0810 | 0.0810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:46:23 AM | 0.0810 | 0 |
| 8/15/2024 | 9:00:28 AM | 0.0810 | 0 |
| 8/14/2024 | 9:47:10 PM | 0.0870 | 0 |
| 8/14/2024 | 7:46:38 PM | 0.0870 | 0 |
| 8/14/2024 | 5:46:05 PM | 0.0870 | 0 |
| 8/14/2024 | 3:47:07 PM | 0.0870 | 0 |
| 8/14/2024 | 1:46:38 PM | 0.0870 | 0 |
| 8/14/2024 | 11:45:52 AM | 0.0870 | 0 |
| 8/14/2024 | 9:45:28 AM | 0.0870 | 0 |
| 8/14/2024 | 9:00:40 AM | 0.0860 | 0 |
| 8/13/2024 | 9:45:06 PM | 0.0970 | 0 |
| 8/13/2024 | 7:45:45 PM | 0.0980 | 0 |
| 8/13/2024 | 5:45:57 PM | 0.0990 | 0 |
All quotes in EUR
