UC WAR. PUT 03/25 LXS/ DE000HD401M4 /
| 9/17/2024 9:46:14 PM | Chg. -0.1200 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | -12.77% | - Turnover: - |
0.7900Bid Size: 8,000 | 0.8900Ask Size: 8,000 | 0.8600 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:46:14 PM | 0.8200 | 0 |
| 9/17/2024 | 7:45:24 PM | 0.8200 | 0 |
| 9/17/2024 | 5:45:21 PM | 0.8100 | 0 |
| 9/17/2024 | 3:46:02 PM | 0.8100 | 0 |
| 9/17/2024 | 1:45:26 PM | 0.8500 | 0 |
| 9/17/2024 | 11:45:25 AM | 0.8500 | 0 |
| 9/17/2024 | 9:45:44 AM | 0.8600 | 0 |
| 9/17/2024 | 9:02:02 AM | 0.8500 | 0 |
| 9/16/2024 | 9:46:18 PM | 0.9400 | 0 |
| 9/16/2024 | 7:46:28 PM | 0.9500 | 0 |
| 9/16/2024 | 5:46:02 PM | 0.9500 | 0 |
| 9/16/2024 | 3:45:28 PM | 0.9500 | 0 |
| 9/16/2024 | 1:45:08 PM | 0.9300 | 0 |
All quotes in EUR
