UC WAR. PUT 03/25 LXS/ DE000HD401M4 /
| 15/08/2024 21:47:10 | Chg. -0.1100 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | -7.43% | - Turnover: - |
1.2800Bid Size: 6,000 | 1.4200Ask Size: 6,000 | 1.4400 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:47:10 | 1.3700 | 0 |
| 15/08/2024 | 19:47:11 | 1.3700 | 0 |
| 15/08/2024 | 17:47:10 | 1.3700 | 0 |
| 15/08/2024 | 15:45:44 | 1.3700 | 0 |
| 15/08/2024 | 13:45:27 | 1.4400 | 0 |
| 15/08/2024 | 11:45:40 | 1.4400 | 0 |
| 15/08/2024 | 09:46:05 | 1.4300 | 0 |
| 15/08/2024 | 09:01:47 | 1.3900 | 0 |
| 14/08/2024 | 21:45:45 | 1.4800 | 0 |
| 14/08/2024 | 19:46:05 | 1.4800 | 0 |
| 14/08/2024 | 17:46:11 | 1.4800 | 0 |
| 14/08/2024 | 15:46:08 | 1.4800 | 0 |
| 14/08/2024 | 13:45:53 | 1.4900 | 0 |
All quotes in EUR
