UC WAR. PUT 03/25 JEN/ DE000HD4XB34 /
| 12/20/2024 9:46:32 PM | Chg. +0.0600 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | +7.69% | - Turnover: - |
0.7000Bid Size: 5,000 | 0.9000Ask Size: 5,000 | 0.8500 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:46:32 PM | 0.8400 | 0 |
| 12/20/2024 | 7:46:00 PM | 0.8400 | 0 |
| 12/20/2024 | 5:46:54 PM | 0.8400 | 0 |
| 12/20/2024 | 3:45:57 PM | 0.8400 | 0 |
| 12/20/2024 | 1:45:48 PM | 0.8500 | 0 |
| 12/20/2024 | 11:46:17 AM | 0.8500 | 0 |
| 12/20/2024 | 9:46:58 AM | 0.8500 | 0 |
| 12/20/2024 | 9:01:36 AM | 0.7800 | 0 |
| 12/19/2024 | 9:46:06 PM | 0.7800 | 0 |
| 12/19/2024 | 7:46:24 PM | 0.7800 | 0 |
| 12/19/2024 | 5:46:38 PM | 0.7800 | 0 |
| 12/19/2024 | 3:46:09 PM | 0.7800 | 0 |
| 12/19/2024 | 1:46:16 PM | 0.7800 | 0 |
All quotes in EUR
