UC WAR. PUT 03/25 HAL/ DE000HD43US4 /
| 02/09/2024 08:01:16 | Chg. -0.0100 | Volume | Bid08:24:41 | Ask08:24:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | -1.18% | - Turnover: - |
0.8300Bid Size: 8,000 | 0.8400Ask Size: 8,000 | 0.8400 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:01:16 | 0.8400 | 0 |
| 30/08/2024 | 21:40:15 | 0.8500 | 0 |
| 30/08/2024 | 19:40:26 | 0.8500 | 0 |
| 30/08/2024 | 17:40:31 | 0.8400 | 0 |
| 30/08/2024 | 15:40:23 | 0.8100 | 0 |
| 30/08/2024 | 13:40:34 | 0.8000 | 0 |
| 30/08/2024 | 11:41:18 | 0.8000 | 0 |
| 30/08/2024 | 09:41:32 | 0.8000 | 0 |
| 30/08/2024 | 08:01:43 | 0.8000 | 0 |
| 29/08/2024 | 21:42:25 | 0.8100 | 0 |
| 29/08/2024 | 19:41:45 | 0.8100 | 0 |
| 29/08/2024 | 17:41:00 | 0.8200 | 0 |
| 29/08/2024 | 15:40:58 | 0.8300 | 0 |
All quotes in EUR
