UC WAR. PUT 03/25 HAL/ DE000HD43US4 /
| 7/30/2024 9:41:56 PM | Chg. -0.0200 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | -3.13% | - Turnover: - |
0.6100Bid Size: 60,000 | 0.6200Ask Size: 60,000 | 0.6400 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:41:56 PM | 0.6200 | 0 |
| 7/30/2024 | 7:42:10 PM | 0.6200 | 0 |
| 7/30/2024 | 5:41:58 PM | 0.6400 | 0 |
| 7/30/2024 | 3:41:30 PM | 0.6400 | 0 |
| 7/30/2024 | 1:42:12 PM | 0.6400 | 0 |
| 7/30/2024 | 11:42:22 AM | 0.6400 | 0 |
| 7/30/2024 | 9:42:22 AM | 0.6400 | 0 |
| 7/30/2024 | 8:01:45 AM | 0.6300 | 0 |
| 7/29/2024 | 9:40:56 PM | 0.6400 | 0 |
| 7/29/2024 | 7:42:26 PM | 0.6400 | 0 |
| 7/29/2024 | 5:40:58 PM | 0.6400 | 0 |
| 7/29/2024 | 3:41:37 PM | 0.6200 | 0 |
| 7/29/2024 | 1:40:20 PM | 0.6000 | 0 |
All quotes in EUR
