UC WAR. PUT 03/25 GXI/ DE000HD400B9 /
| 7/29/2024 9:46:23 AM | Chg. -0.0600 | Volume | Bid10:26:39 AM | Ask10:26:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | -4.44% | - Turnover: - |
1.2900Bid Size: 70,000 | 1.4600Ask Size: 70,000 | 1.2900 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:46:23 AM | 1.2900 | 0 |
| 7/29/2024 | 9:01:24 AM | 1.1300 | 0 |
| 7/26/2024 | 9:46:23 PM | 1.3500 | 0 |
| 7/26/2024 | 7:45:37 PM | 1.3500 | 0 |
| 7/26/2024 | 5:45:17 PM | 1.3500 | 0 |
| 7/26/2024 | 3:45:26 PM | 1.3500 | 0 |
| 7/26/2024 | 1:45:43 PM | 1.3500 | 0 |
| 7/26/2024 | 11:45:13 AM | 1.3500 | 0 |
| 7/26/2024 | 9:45:53 AM | 1.3500 | 0 |
| 7/26/2024 | 9:03:50 AM | 1.3200 | 0 |
| 7/25/2024 | 9:45:58 PM | 1.3200 | 0 |
| 7/25/2024 | 7:46:02 PM | 1.3200 | 0 |
| 7/25/2024 | 5:46:46 PM | 1.3200 | 0 |
All quotes in EUR
