UC WAR. PUT 03/25 GXI/ DE000HD400B9 /
| 29/07/2024 09:46:23 | Chg. -0.0600 | Volume | Bid10:14:46 | Ask10:14:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | -4.44% | - Turnover: - |
1.3000Bid Size: 70,000 | 1.4700Ask Size: 70,000 | 1.2900 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:46:23 | 1.2900 | 0 |
| 29/07/2024 | 09:01:24 | 1.1300 | 0 |
| 26/07/2024 | 21:46:23 | 1.3500 | 0 |
| 26/07/2024 | 19:45:37 | 1.3500 | 0 |
| 26/07/2024 | 17:45:17 | 1.3500 | 0 |
| 26/07/2024 | 15:45:26 | 1.3500 | 0 |
| 26/07/2024 | 13:45:43 | 1.3500 | 0 |
| 26/07/2024 | 11:45:13 | 1.3500 | 0 |
| 26/07/2024 | 09:45:53 | 1.3500 | 0 |
| 26/07/2024 | 09:03:50 | 1.3200 | 0 |
| 25/07/2024 | 21:45:58 | 1.3200 | 0 |
| 25/07/2024 | 19:46:02 | 1.3200 | 0 |
| 25/07/2024 | 17:46:46 | 1.3200 | 0 |
All quotes in EUR
