UC WAR. PUT 03/25 ERT/ DE000HD62PC8 /
| 8/30/2024 9:41:10 PM | Chg. -0.0400 | Volume | Bid9:57:50 PM | Ask9:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -4.82% | - Turnover: - |
0.7600Bid Size: 25,000 | 0.7700Ask Size: 25,000 | 0.8500 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:10 PM | 0.7900 | 0 |
| 8/30/2024 | 7:40:36 PM | 0.8100 | 0 |
| 8/30/2024 | 5:40:37 PM | 0.8300 | 0 |
| 8/30/2024 | 3:41:01 PM | 0.8300 | 0 |
| 8/30/2024 | 1:41:55 PM | 0.8500 | 0 |
| 8/30/2024 | 11:41:27 AM | 0.8100 | 0 |
| 8/30/2024 | 9:40:37 AM | 0.8000 | 0 |
| 8/30/2024 | 8:01:20 AM | 0.7900 | 0 |
| 8/29/2024 | 9:40:18 PM | 0.8300 | 0 |
| 8/29/2024 | 7:40:34 PM | 0.8200 | 0 |
| 8/29/2024 | 5:41:33 PM | 0.8400 | 0 |
| 8/29/2024 | 3:40:43 PM | 0.8600 | 0 |
| 8/29/2024 | 1:40:37 PM | 0.8500 | 0 |
All quotes in EUR
