UC WAR. PUT 03/25 DUE/ DE000HD3ZYA8 /
| 17/07/2024 13:45:03 | Chg. +0.0500 | Volume | Bid14:36:33 | Ask14:36:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | +2.69% | - Turnover: - |
1.7900Bid Size: 12,000 | 1.8300Ask Size: 12,000 | 1.9100 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:45:03 | 1.9100 | 0 |
| 17/07/2024 | 11:45:21 | 1.9100 | 0 |
| 17/07/2024 | 09:45:59 | 1.8600 | 0 |
| 17/07/2024 | 09:01:12 | 1.8600 | 0 |
| 16/07/2024 | 21:45:48 | 1.8600 | 0 |
| 16/07/2024 | 19:46:14 | 1.8600 | 0 |
| 16/07/2024 | 17:46:21 | 1.8700 | 0 |
| 16/07/2024 | 15:46:35 | 1.9600 | 0 |
| 16/07/2024 | 13:46:59 | 1.9800 | 0 |
| 16/07/2024 | 11:47:10 | 1.8900 | 0 |
| 16/07/2024 | 09:45:25 | 1.8200 | 0 |
| 16/07/2024 | 09:01:58 | 1.7900 | 0 |
| 15/07/2024 | 21:45:25 | 1.7500 | 0 |
All quotes in EUR
