UC WAR. PUT 03/25 DAP/ DE000HD43SE8 /
| 11/15/2024 9:41:25 PM | Chg. +0.1400 | Volume | Bid9:50:45 PM | Ask9:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | +50.00% | - Turnover: - |
0.3700Bid Size: 20,000 | 0.4600Ask Size: 20,000 | 0.4200 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:41:25 PM | 0.4200 | 0 |
| 11/15/2024 | 7:41:50 PM | 0.3900 | 0 |
| 11/15/2024 | 5:41:54 PM | 0.3700 | 0 |
| 11/15/2024 | 3:42:14 PM | 0.2700 | 0 |
| 11/15/2024 | 1:42:17 PM | 0.2700 | 0 |
| 11/15/2024 | 11:41:24 AM | 0.2500 | 0 |
| 11/15/2024 | 9:42:02 AM | 0.2200 | 0 |
| 11/15/2024 | 8:00:57 AM | 0.2200 | 0 |
| 11/14/2024 | 9:40:20 PM | 0.2800 | 0 |
| 11/14/2024 | 7:40:34 PM | 0.2800 | 0 |
| 11/14/2024 | 5:40:31 PM | 0.2600 | 0 |
| 11/14/2024 | 3:40:18 PM | 0.2100 | 0 |
| 11/14/2024 | 1:40:21 PM | 0.2100 | 0 |
All quotes in EUR
