UC WAR. PUT 03/25 COP/ DE000HD76KT3 /
| 7/25/2024 1:47:14 PM | Chg. +0.0100 | Volume | Bid2:36:00 PM | Ask2:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1800EUR | +5.88% | - Turnover: - |
0.1800Bid Size: 150,000 | 0.1900Ask Size: 150,000 | 0.1800 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:47:14 PM | 0.1800 | 0 |
| 7/25/2024 | 11:47:18 AM | 0.1800 | 0 |
| 7/25/2024 | 9:46:41 AM | 0.1800 | 0 |
| 7/25/2024 | 9:01:38 AM | 0.1700 | 0 |
| 7/24/2024 | 9:45:35 PM | 0.1700 | 0 |
| 7/24/2024 | 7:46:10 PM | 0.1700 | 0 |
| 7/24/2024 | 5:45:40 PM | 0.1700 | 0 |
| 7/24/2024 | 3:46:43 PM | 0.1700 | 0 |
| 7/24/2024 | 1:46:29 PM | 0.1800 | 0 |
| 7/24/2024 | 11:46:18 AM | 0.1800 | 0 |
| 7/24/2024 | 9:46:08 AM | 0.1800 | 0 |
| 7/24/2024 | 9:00:52 AM | 0.1800 | 0 |
| 7/23/2024 | 9:46:13 PM | 0.1800 | 0 |
All quotes in EUR
