UC WAR. PUT 03/25 COP/ DE000HD76KT3 /
| 25/07/2024 13:47:14 | Chg. +0.0100 | Volume | Bid14:36:00 | Ask14:36:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.1800EUR | +5.88% | - Turnover: - |
0.1800Bid Size: 150,000 | 0.1900Ask Size: 150,000 | 0.1800 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:47:14 | 0.1800 | 0 |
| 25/07/2024 | 11:47:18 | 0.1800 | 0 |
| 25/07/2024 | 09:46:41 | 0.1800 | 0 |
| 25/07/2024 | 09:01:38 | 0.1700 | 0 |
| 24/07/2024 | 21:45:35 | 0.1700 | 0 |
| 24/07/2024 | 19:46:10 | 0.1700 | 0 |
| 24/07/2024 | 17:45:40 | 0.1700 | 0 |
| 24/07/2024 | 15:46:43 | 0.1700 | 0 |
| 24/07/2024 | 13:46:29 | 0.1800 | 0 |
| 24/07/2024 | 11:46:18 | 0.1800 | 0 |
| 24/07/2024 | 09:46:08 | 0.1800 | 0 |
| 24/07/2024 | 09:00:52 | 0.1800 | 0 |
| 23/07/2024 | 21:46:13 | 0.1800 | 0 |
All quotes in EUR
