UC WAR. PUT 03/25 CBK/ DE000HD5SM86 /
| 8/23/2024 9:41:33 PM | Chg. -0.0900 | Volume | Bid9:46:35 PM | Ask9:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3500EUR | -3.69% | - Turnover: - |
2.3400Bid Size: 15,000 | 2.3500Ask Size: 15,000 | 2.4200 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:41:33 PM | 2.3500 | 0 |
| 8/23/2024 | 7:40:40 PM | 2.3600 | 0 |
| 8/23/2024 | 5:40:15 PM | 2.3400 | 0 |
| 8/23/2024 | 3:40:34 PM | 2.3500 | 0 |
| 8/23/2024 | 1:40:13 PM | 2.3500 | 0 |
| 8/23/2024 | 11:41:45 AM | 2.2900 | 0 |
| 8/23/2024 | 9:41:27 AM | 2.3300 | 0 |
| 8/23/2024 | 8:00:42 AM | 2.4200 | 0 |
| 8/22/2024 | 9:41:21 PM | 2.4400 | 0 |
| 8/22/2024 | 7:41:14 PM | 2.4400 | 0 |
| 8/22/2024 | 5:42:15 PM | 2.4400 | 0 |
| 8/22/2024 | 3:42:03 PM | 2.4800 | 0 |
| 8/22/2024 | 1:40:03 PM | 2.5000 | 0 |
All quotes in EUR
