UC WAR. PUT 03/25 CBK/ DE000HD5SM86 /
| 02/10/2024 21:40:46 | Chg. +0.0600 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +6.12% | - Turnover: - |
0.9800Bid Size: 4,000 | 1.0800Ask Size: 4,000 | 1.0700 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:46 | 1.0400 | 0 |
| 02/10/2024 | 19:40:23 | 1.0400 | 0 |
| 02/10/2024 | 17:40:12 | 1.0400 | 0 |
| 02/10/2024 | 15:40:20 | 1.0400 | 0 |
| 02/10/2024 | 13:41:06 | 1.0700 | 0 |
| 02/10/2024 | 11:40:14 | 1.0200 | 0 |
| 02/10/2024 | 09:40:31 | 0.9800 | 0 |
| 02/10/2024 | 08:00:33 | 0.9000 | 0 |
| 01/10/2024 | 21:41:57 | 0.9800 | 0 |
| 01/10/2024 | 19:42:19 | 0.9800 | 0 |
| 01/10/2024 | 17:40:49 | 0.9400 | 0 |
| 01/10/2024 | 15:41:09 | 0.9400 | 0 |
| 01/10/2024 | 13:40:44 | 0.8700 | 0 |
All quotes in EUR
