UC WAR. PUT 03/25 BMT/ DE000HD43K54 /
| 10/18/2024 9:46:25 PM | Chg. +0.0300 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | +17.65% | - Turnover: - |
0.1300Bid Size: 10,000 | 0.2400Ask Size: 10,000 | 0.2100 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:25 PM | 0.2000 | 0 |
| 10/18/2024 | 7:46:26 PM | 0.2000 | 0 |
| 10/18/2024 | 5:46:11 PM | 0.2000 | 0 |
| 10/18/2024 | 3:46:21 PM | 0.2000 | 0 |
| 10/18/2024 | 1:46:54 PM | 0.2100 | 0 |
| 10/18/2024 | 11:47:08 AM | 0.2000 | 0 |
| 10/18/2024 | 9:47:11 AM | 0.2000 | 0 |
| 10/18/2024 | 9:01:14 AM | 0.1500 | 0 |
| 10/17/2024 | 9:46:23 PM | 0.1700 | 0 |
| 10/17/2024 | 7:46:01 PM | 0.1700 | 0 |
| 10/17/2024 | 5:46:25 PM | 0.1700 | 0 |
| 10/17/2024 | 3:45:59 PM | 0.1700 | 0 |
| 10/17/2024 | 1:45:50 PM | 0.1700 | 0 |
All quotes in EUR
