UC WAR. PUT 03/25 BMT/ DE000HD43K54 /
15/08/2024 21:47:10 | Chg. -0.0200 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
---|---|---|---|---|---|---|
0.2100EUR | -8.70% | - Turnover: - |
0.1700Bid Size: 10,000 | 0.2800Ask Size: 10,000 | 0.2100 | 0.1500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:47:10 | 0.2100 | 0 |
15/08/2024 | 19:46:14 | 0.2100 | 0 |
15/08/2024 | 17:46:40 | 0.2100 | 0 |
15/08/2024 | 15:45:52 | 0.2100 | 0 |
15/08/2024 | 13:46:25 | 0.2100 | 0 |
15/08/2024 | 11:45:34 | 0.2000 | 0 |
15/08/2024 | 09:46:19 | 0.2000 | 0 |
15/08/2024 | 09:00:48 | 0.1500 | 0 |
14/08/2024 | 21:46:22 | 0.2300 | 0 |
14/08/2024 | 19:46:37 | 0.2300 | 0 |
14/08/2024 | 17:46:43 | 0.2300 | 0 |
14/08/2024 | 15:46:22 | 0.2300 | 0 |
14/08/2024 | 13:45:53 | 0.2300 | 0 |
All quotes in EUR