UC WAR. PUT 03/25 BHP1/ DE000HD43KB1 /
| 7/12/2024 9:45:26 PM | Chg. -0.1200 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | -9.02% | - Turnover: - |
1.1900Bid Size: 3,000 | 1.3000Ask Size: 3,000 | 1.3300 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:26 PM | 1.2100 | 0 |
| 7/12/2024 | 7:47:04 PM | 1.2100 | 0 |
| 7/12/2024 | 5:46:11 PM | 1.2100 | 0 |
| 7/12/2024 | 3:46:47 PM | 1.2100 | 0 |
| 7/12/2024 | 1:46:12 PM | 1.2600 | 0 |
| 7/12/2024 | 11:46:06 AM | 1.2700 | 0 |
| 7/12/2024 | 9:46:39 AM | 1.2900 | 0 |
| 7/12/2024 | 9:02:01 AM | 1.3300 | 0 |
| 7/11/2024 | 9:45:15 PM | 1.3300 | 0 |
| 7/11/2024 | 7:45:20 PM | 1.3300 | 0 |
| 7/11/2024 | 5:45:09 PM | 1.3300 | 0 |
| 7/11/2024 | 3:46:00 PM | 1.3200 | 0 |
| 7/11/2024 | 1:45:38 PM | 1.2800 | 0 |
All quotes in EUR
