UC WAR. PUT 03/25 BHP1/ DE000HD43KB1 /
| 10/17/2024 11:47:11 AM | Chg. +0.1900 | Volume | Bid12:44:27 PM | Ask12:44:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | +20.21% | - Turnover: - |
1.1300Bid Size: 20,000 | 1.1500Ask Size: 20,000 | 1.1300 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:47:11 AM | 1.1300 | 0 |
| 10/17/2024 | 9:46:40 AM | 1.1300 | 0 |
| 10/17/2024 | 9:00:53 AM | 1.0300 | 0 |
| 10/16/2024 | 9:46:00 PM | 0.9400 | 0 |
| 10/16/2024 | 7:45:33 PM | 0.9400 | 0 |
| 10/16/2024 | 5:45:49 PM | 0.9400 | 0 |
| 10/16/2024 | 3:45:49 PM | 0.9300 | 0 |
| 10/16/2024 | 1:45:39 PM | 0.9300 | 0 |
| 10/16/2024 | 11:45:25 AM | 0.9400 | 0 |
| 10/16/2024 | 9:45:18 AM | 0.9500 | 0 |
| 10/16/2024 | 9:02:30 AM | 0.9200 | 0 |
| 10/15/2024 | 9:46:49 PM | 1.0200 | 0 |
| 10/15/2024 | 7:46:50 PM | 1.0200 | 0 |
All quotes in EUR
