UC WAR. PUT 03/25 B1C/ DE000HD43Q41 /
| 11/15/2024 9:40:39 PM | Chg. -0.0400 | Volume | Bid9:54:42 PM | Ask9:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | -2.25% | - Turnover: - |
1.7100Bid Size: 40,000 | 1.7500Ask Size: 40,000 | 1.7600 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:39 PM | 1.7400 | 0 |
| 11/15/2024 | 7:40:16 PM | 1.7400 | 0 |
| 11/15/2024 | 5:40:15 PM | 1.7600 | 0 |
| 11/15/2024 | 3:40:57 PM | 1.6900 | 0 |
| 11/15/2024 | 1:41:20 PM | 1.6800 | 0 |
| 11/15/2024 | 11:42:33 AM | 1.6800 | 0 |
| 11/15/2024 | 9:42:28 AM | 1.7000 | 0 |
| 11/15/2024 | 8:00:35 AM | 1.6800 | 0 |
| 11/14/2024 | 9:41:49 PM | 1.7800 | 0 |
| 11/14/2024 | 7:42:29 PM | 1.7800 | 0 |
| 11/14/2024 | 5:41:12 PM | 1.7800 | 0 |
| 11/14/2024 | 3:41:32 PM | 1.7800 | 0 |
| 11/14/2024 | 1:41:58 PM | 1.7800 | 0 |
All quotes in EUR
