UC WAR. PUT 03/25 ASG/ DE000HD43EY6 /
| 8/16/2024 9:45:14 PM | Chg. -0.0400 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | -9.76% | - Turnover: - |
0.3300Bid Size: 10,000 | 0.4100Ask Size: 10,000 | 0.3800 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:14 PM | 0.3700 | 0 |
| 8/16/2024 | 7:45:24 PM | 0.3700 | 0 |
| 8/16/2024 | 5:45:30 PM | 0.3700 | 0 |
| 8/16/2024 | 3:45:57 PM | 0.3700 | 0 |
| 8/16/2024 | 1:45:22 PM | 0.3700 | 0 |
| 8/16/2024 | 11:45:44 AM | 0.3700 | 0 |
| 8/16/2024 | 9:46:07 AM | 0.3800 | 0 |
| 8/16/2024 | 9:00:50 AM | 0.3500 | 0 |
| 8/15/2024 | 9:46:01 PM | 0.4100 | 0 |
| 8/15/2024 | 7:46:23 PM | 0.4100 | 0 |
| 8/15/2024 | 5:45:50 PM | 0.4100 | 0 |
| 8/15/2024 | 3:46:33 PM | 0.4100 | 0 |
| 8/15/2024 | 1:46:13 PM | 0.4200 | 0 |
All quotes in EUR
