UC WAR. PUT 03/25 4MGN/ DE000HD5J3P1 /
| 10/18/2024 9:40:00 PM | Chg. -0.0060 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0810EUR | -6.90% | - Turnover: - |
0.0800Bid Size: 125,000 | 0.0880Ask Size: 125,000 | 0.0810 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:00 PM | 0.0810 | 0 |
| 10/18/2024 | 7:41:33 PM | 0.0810 | 0 |
| 10/18/2024 | 5:42:14 PM | 0.0810 | 0 |
| 10/18/2024 | 3:42:32 PM | 0.0800 | 0 |
| 10/18/2024 | 1:41:39 PM | 0.0800 | 0 |
| 10/18/2024 | 11:40:02 AM | 0.0800 | 0 |
| 10/18/2024 | 9:40:35 AM | 0.0700 | 0 |
| 10/18/2024 | 8:00:48 AM | 0.0600 | 0 |
| 10/17/2024 | 9:42:21 PM | 0.0870 | 0 |
| 10/17/2024 | 7:42:29 PM | 0.0870 | 0 |
| 10/17/2024 | 5:42:17 PM | 0.0870 | 0 |
| 10/17/2024 | 3:41:09 PM | 0.0800 | 0 |
| 10/17/2024 | 1:41:47 PM | 0.0800 | 0 |
All quotes in EUR
