UC WAR. PUT 01/26 PHM7/ DE000HD28VK0 /
| 2/4/2025 8:01:12 AM | Chg. -0.0080 | Volume | Bid9:07:57 AM | Ask9:07:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0880EUR | -8.33% | - Turnover: - |
0.0870Bid Size: 14,000 | 0.0990Ask Size: 14,000 | 0.0880 | 0.0880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/4/2025 | 8:01:12 AM | 0.0880 | 0 |
| 2/3/2025 | 9:40:59 PM | 0.0960 | 0 |
| 2/3/2025 | 7:41:55 PM | 0.0960 | 0 |
| 2/3/2025 | 5:42:03 PM | 0.0960 | 0 |
| 2/3/2025 | 3:42:08 PM | 0.1000 | 0 |
| 2/3/2025 | 1:42:18 PM | 0.1000 | 0 |
| 2/3/2025 | 11:42:29 AM | 0.1000 | 0 |
| 2/3/2025 | 9:42:38 AM | 0.1000 | 0 |
| 2/3/2025 | 8:01:05 AM | 0.1000 | 0 |
| 1/31/2025 | 9:40:56 PM | 0.0950 | 0 |
| 1/31/2025 | 7:40:16 PM | 0.0950 | 0 |
| 1/31/2025 | 5:41:34 PM | 0.0950 | 0 |
| 1/31/2025 | 3:41:54 PM | 0.1000 | 0 |
All quotes in EUR
