UC WAR. PUT 01/26 PHM7/ DE000HD28VK0 /
| 04/02/2025 08:01:12 | Chg. -0.0080 | Volume | Bid09:07:57 | Ask09:07:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.0880EUR | -8.33% | - Turnover: - |
0.0870Bid Size: 14,000 | 0.0990Ask Size: 14,000 | 0.0880 | 0.0880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/02/2025 | 08:01:12 | 0.0880 | 0 |
| 03/02/2025 | 21:40:59 | 0.0960 | 0 |
| 03/02/2025 | 19:41:55 | 0.0960 | 0 |
| 03/02/2025 | 17:42:03 | 0.0960 | 0 |
| 03/02/2025 | 15:42:08 | 0.1000 | 0 |
| 03/02/2025 | 13:42:18 | 0.1000 | 0 |
| 03/02/2025 | 11:42:29 | 0.1000 | 0 |
| 03/02/2025 | 09:42:38 | 0.1000 | 0 |
| 03/02/2025 | 08:01:05 | 0.1000 | 0 |
| 31/01/2025 | 21:40:56 | 0.0950 | 0 |
| 31/01/2025 | 19:40:16 | 0.0950 | 0 |
| 31/01/2025 | 17:41:34 | 0.0950 | 0 |
| 31/01/2025 | 15:41:54 | 0.1000 | 0 |
All quotes in EUR
