UC WAR. PUT 01/26 MDO/ DE000HD264D5 /
| 8/1/2024 3:41:22 PM | Chg. +0.0300 | Volume | Bid4:12:39 PM | Ask4:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | +0.76% | - Turnover: - |
4.0500Bid Size: 15,000 | 4.0800Ask Size: 15,000 | 3.9600 | 3.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:41:22 PM | 3.9600 | 0 |
| 8/1/2024 | 1:41:21 PM | 3.9300 | 0 |
| 8/1/2024 | 11:42:01 AM | 3.9200 | 0 |
| 8/1/2024 | 9:41:45 AM | 3.8900 | 0 |
| 8/1/2024 | 8:00:23 AM | 3.8200 | 0 |
| 7/31/2024 | 9:40:23 PM | 3.9300 | 0 |
| 7/31/2024 | 7:40:16 PM | 3.9200 | 0 |
| 7/31/2024 | 5:40:54 PM | 3.9200 | 0 |
| 7/31/2024 | 3:41:17 PM | 3.9900 | 0 |
| 7/31/2024 | 1:41:09 PM | 3.9900 | 0 |
| 7/31/2024 | 11:41:21 AM | 3.9900 | 0 |
| 7/31/2024 | 9:40:48 AM | 3.8300 | 0 |
| 7/31/2024 | 8:00:23 AM | 3.8000 | 0 |
All quotes in EUR
