UC WAR. PUT 01/26 HDI/ DE000HD28TL2 /
| 11/8/2024 3:40:46 PM | Chg. -0.2500 | Volume | Bid4:30:58 PM | Ask4:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3900EUR | -6.87% | - Turnover: - |
3.4200Bid Size: 15,000 | 3.4800Ask Size: 15,000 | 3.3900 | 3.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:40:46 PM | 3.3900 | 0 |
| 11/8/2024 | 1:41:19 PM | 3.3900 | 0 |
| 11/8/2024 | 9:41:47 AM | 3.3900 | 0 |
| 11/8/2024 | 8:02:04 AM | 3.3800 | 0 |
| 11/7/2024 | 9:42:19 PM | 3.6400 | 0 |
| 11/7/2024 | 7:41:33 PM | 3.7200 | 0 |
| 11/7/2024 | 5:42:18 PM | 3.7600 | 0 |
| 11/7/2024 | 3:42:22 PM | 3.9100 | 0 |
| 11/7/2024 | 1:40:38 PM | 3.9100 | 0 |
| 11/7/2024 | 11:40:31 AM | 3.9100 | 0 |
| 11/7/2024 | 9:40:07 AM | 3.8100 | 0 |
| 11/7/2024 | 8:01:14 AM | 3.8000 | 0 |
| 11/6/2024 | 9:42:35 PM | 4.0300 | 0 |
All quotes in EUR
