UC WAR. PUT 01/26 CIS/ DE000HD28QK0 /
| 9/4/2024 3:40:09 PM | Chg. +0.0200 | Volume | Bid4:56:12 PM | Ask4:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | +4.55% | - Turnover: - |
0.4600Bid Size: 90,000 | 0.4700Ask Size: 90,000 | 0.4600 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:40:09 PM | 0.4600 | 0 |
| 9/4/2024 | 1:40:34 PM | 0.4500 | 0 |
| 9/4/2024 | 11:41:06 AM | 0.4500 | 0 |
| 9/4/2024 | 9:41:24 AM | 0.4500 | 0 |
| 9/4/2024 | 8:00:36 AM | 0.4400 | 0 |
| 9/3/2024 | 9:41:11 PM | 0.4400 | 0 |
| 9/3/2024 | 7:41:22 PM | 0.4400 | 0 |
| 9/3/2024 | 5:41:34 PM | 0.4400 | 0 |
| 9/3/2024 | 3:42:25 PM | 0.4300 | 0 |
| 9/3/2024 | 1:41:07 PM | 0.4300 | 0 |
| 9/3/2024 | 11:40:07 AM | 0.4300 | 0 |
| 9/3/2024 | 9:42:14 AM | 0.4300 | 0 |
| 9/3/2024 | 8:00:39 AM | 0.4300 | 0 |
All quotes in EUR
