UC WAR. PUT 01/26 4MGN/ DE000HD54763 /
| 8/16/2024 9:42:09 PM | Chg. +0.0020 | Volume | Bid9:50:13 PM | Ask9:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0920EUR | +2.22% | - Turnover: - |
0.0860Bid Size: 100,000 | 0.0940Ask Size: 100,000 | 0.0920 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:42:09 PM | 0.0920 | 0 |
| 8/16/2024 | 7:41:11 PM | 0.0920 | 0 |
| 8/16/2024 | 5:42:09 PM | 0.0920 | 0 |
| 8/16/2024 | 3:41:46 PM | 0.0920 | 0 |
| 8/16/2024 | 1:42:14 PM | 0.0800 | 0 |
| 8/16/2024 | 11:41:51 AM | 0.0800 | 0 |
| 8/16/2024 | 9:40:05 AM | 0.0800 | 0 |
| 8/16/2024 | 8:01:12 AM | 0.0700 | 0 |
| 8/15/2024 | 9:41:58 PM | 0.0900 | 0 |
| 8/15/2024 | 7:42:18 PM | 0.0900 | 0 |
| 8/15/2024 | 5:41:19 PM | 0.0900 | 0 |
| 8/15/2024 | 3:40:37 PM | 0.0900 | 0 |
| 8/15/2024 | 1:40:21 PM | 0.0900 | 0 |
All quotes in EUR
