UC WAR. PUT 01/25 UPAB/ DE000HC96JT5 /
| 8/30/2024 9:40:09 PM | Chg. -0.0900 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | -4.17% | - Turnover: - |
2.0500Bid Size: 15,000 | 2.0600Ask Size: 15,000 | 2.1700 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:09 PM | 2.0700 | 0 |
| 8/30/2024 | 7:40:38 PM | 2.1700 | 0 |
| 8/30/2024 | 5:40:23 PM | 2.1700 | 0 |
| 8/30/2024 | 3:40:30 PM | 2.1200 | 0 |
| 8/30/2024 | 1:40:09 PM | 2.1200 | 0 |
| 8/30/2024 | 11:41:31 AM | 2.1200 | 0 |
| 8/30/2024 | 9:41:13 AM | 2.1500 | 0 |
| 8/30/2024 | 8:01:47 AM | 2.1500 | 0 |
| 8/29/2024 | 9:41:23 PM | 2.1600 | 0 |
| 8/29/2024 | 7:40:03 PM | 2.1000 | 0 |
| 8/29/2024 | 5:40:07 PM | 2.1300 | 0 |
| 8/29/2024 | 3:40:50 PM | 2.1200 | 0 |
| 8/29/2024 | 1:41:35 PM | 2.1100 | 0 |
All quotes in EUR
