UC WAR. PUT 01/25 TF7A/ DE000HC49N80 /
| 10/11/2024 9:40:18 AM | Chg. -0.0080 | Volume | Bid10:30:29 AM | Ask10:30:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0580EUR | -12.12% | - Turnover: - |
0.0590Bid Size: 35,000 | 0.0760Ask Size: 35,000 | 0.0580 | 0.0530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:18 AM | 0.0580 | 0 |
| 10/11/2024 | 8:01:02 AM | 0.0530 | 0 |
| 10/10/2024 | 9:42:19 PM | 0.0660 | 0 |
| 10/10/2024 | 7:42:28 PM | 0.0660 | 0 |
| 10/10/2024 | 5:41:09 PM | 0.0660 | 0 |
| 10/10/2024 | 3:41:05 PM | 0.0660 | 0 |
| 10/10/2024 | 1:41:09 PM | 0.0660 | 0 |
| 10/10/2024 | 11:41:20 AM | 0.0630 | 0 |
| 10/10/2024 | 9:42:26 AM | 0.0610 | 0 |
| 10/10/2024 | 8:01:16 AM | 0.0560 | 0 |
| 10/9/2024 | 9:40:04 PM | 0.0690 | 0 |
| 10/9/2024 | 7:41:35 PM | 0.0680 | 0 |
| 10/9/2024 | 5:41:36 PM | 0.0680 | 0 |
All quotes in EUR
