UC WAR. PUT 01/25 PHM7/ DE000HC5VH98 /
| 8/8/2024 9:41:10 PM | Chg. -0.0010 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0470EUR | -2.08% | - Turnover: - |
0.0450Bid Size: 100,000 | 0.0500Ask Size: 100,000 | 0.0470 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:41:10 PM | 0.0470 | 0 |
| 8/8/2024 | 7:40:45 PM | 0.0470 | 0 |
| 8/8/2024 | 5:41:09 PM | 0.0470 | 0 |
| 8/8/2024 | 3:41:14 PM | 0.0470 | 0 |
| 8/8/2024 | 1:40:41 PM | 0.0470 | 0 |
| 8/8/2024 | 11:40:12 AM | 0.0470 | 0 |
| 8/8/2024 | 9:40:28 AM | 0.0460 | 0 |
| 8/8/2024 | 8:02:09 AM | 0.0430 | 0 |
| 8/7/2024 | 9:40:02 PM | 0.0480 | 0 |
| 8/7/2024 | 7:40:15 PM | 0.0480 | 0 |
| 8/7/2024 | 5:40:33 PM | 0.0480 | 0 |
| 8/7/2024 | 3:40:52 PM | 0.0540 | 0 |
| 8/7/2024 | 1:40:58 PM | 0.0540 | 0 |
All quotes in EUR
