UC WAR. PUT 01/25 HAL/ DE000HC546Q8 /
| 7/5/2024 9:41:30 PM | Chg. +0.0500 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | +8.06% | - Turnover: - |
0.6700Bid Size: 50,000 | 0.6800Ask Size: 50,000 | 0.6700 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:41:30 PM | 0.6700 | 0 |
| 7/5/2024 | 7:40:12 PM | 0.6700 | 0 |
| 7/5/2024 | 5:40:09 PM | 0.6700 | 0 |
| 7/5/2024 | 3:40:18 PM | 0.6300 | 0 |
| 7/5/2024 | 1:40:15 PM | 0.6100 | 0 |
| 7/5/2024 | 11:40:21 AM | 0.6100 | 0 |
| 7/5/2024 | 9:40:08 AM | 0.6000 | 0 |
| 7/5/2024 | 8:02:09 AM | 0.6000 | 0 |
| 7/4/2024 | 5:41:43 PM | 0.6200 | 0 |
| 7/4/2024 | 3:40:39 PM | 0.6200 | 0 |
| 7/4/2024 | 1:41:02 PM | 0.6200 | 0 |
| 7/4/2024 | 11:41:32 AM | 0.6200 | 0 |
| 7/4/2024 | 9:40:46 AM | 0.6200 | 0 |
All quotes in EUR
