UC WAR. PUT 01/25 HAL/ DE000HC546Q8 /
| 29/07/2024 09:40:13 | Chg. -0.0200 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -3.45% | - Turnover: - |
0.5600Bid Size: 20,000 | 0.5700Ask Size: 20,000 | 0.5600 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:40:13 | 0.5600 | 0 |
| 29/07/2024 | 08:01:01 | 0.5500 | 0 |
| 26/07/2024 | 21:42:23 | 0.5800 | 0 |
| 26/07/2024 | 19:41:56 | 0.5800 | 0 |
| 26/07/2024 | 17:42:03 | 0.6100 | 0 |
| 26/07/2024 | 15:41:25 | 0.5800 | 0 |
| 26/07/2024 | 13:41:13 | 0.5800 | 0 |
| 26/07/2024 | 11:40:06 | 0.5800 | 0 |
| 26/07/2024 | 09:40:10 | 0.5800 | 0 |
| 26/07/2024 | 08:00:21 | 0.5800 | 0 |
| 25/07/2024 | 21:42:15 | 0.5800 | 0 |
| 25/07/2024 | 19:41:56 | 0.5800 | 0 |
| 25/07/2024 | 17:41:40 | 0.6200 | 0 |
All quotes in EUR
