UC WAR. PUT 01/25 FMC1/ DE000HD4FM25 /
| 8/2/2024 9:42:14 PM | Chg. +0.5100 | Volume | Bid9:56:16 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.6400EUR | +12.35% | - Turnover: - |
4.6700Bid Size: 8,000 | -Ask Size: 4,000 | 4.6400 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:14 PM | 4.6400 | 0 |
| 8/2/2024 | 7:42:32 PM | 4.5900 | 0 |
| 8/2/2024 | 5:42:19 PM | 4.5000 | 0 |
| 8/2/2024 | 3:41:20 PM | 4.4100 | 0 |
| 8/2/2024 | 1:42:23 PM | 4.1800 | 0 |
| 8/2/2024 | 11:41:43 AM | 4.1200 | 0 |
| 8/2/2024 | 9:41:15 AM | 4.1200 | 0 |
| 8/2/2024 | 8:01:50 AM | 4.1000 | 0 |
| 8/1/2024 | 9:41:45 PM | 4.1300 | 0 |
| 8/1/2024 | 7:41:58 PM | 4.1100 | 0 |
| 8/1/2024 | 5:42:29 PM | 4.0700 | 0 |
| 8/1/2024 | 3:42:09 PM | 3.9800 | 0 |
| 8/1/2024 | 1:40:49 PM | 3.9600 | 0 |
All quotes in EUR
