UC WAR. PUT 01/25 FDX/ DE000HD4FMB1 /
| 8/30/2024 5:40:42 PM | Chg. +0.0700 | Volume | Bid7:35:34 PM | Ask7:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | +3.65% | - Turnover: - |
2.0100Bid Size: 15,000 | 2.0200Ask Size: 15,000 | 1.9900 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:40:42 PM | 1.9900 | 0 |
| 8/30/2024 | 3:40:55 PM | 1.9100 | 0 |
| 8/30/2024 | 1:41:10 PM | 1.9200 | 0 |
| 8/30/2024 | 11:41:43 AM | 1.9200 | 0 |
| 8/30/2024 | 9:41:18 AM | 1.9100 | 0 |
| 8/30/2024 | 8:01:40 AM | 1.9100 | 0 |
| 8/29/2024 | 9:41:20 PM | 1.9200 | 0 |
| 8/29/2024 | 7:41:46 PM | 1.8900 | 0 |
| 8/29/2024 | 5:42:09 PM | 1.9400 | 0 |
| 8/29/2024 | 3:42:30 PM | 1.9700 | 0 |
| 8/29/2024 | 1:42:23 PM | 1.9200 | 0 |
| 8/29/2024 | 11:42:27 AM | 1.9200 | 0 |
| 8/29/2024 | 9:42:31 AM | 1.9200 | 0 |
All quotes in EUR
