UC WAR. PUT 01/25 FDX/ DE000HD4FMB1 /
| 04/10/2024 21:41:40 | Chg. +0.1700 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | +4.76% | - Turnover: - |
3.7300Bid Size: 12,000 | 3.7800Ask Size: 12,000 | 3.8100 | 3.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:41:40 | 3.7400 | 0 |
| 04/10/2024 | 19:41:47 | 3.8100 | 0 |
| 04/10/2024 | 17:41:23 | 3.7800 | 0 |
| 04/10/2024 | 15:42:08 | 3.6100 | 0 |
| 04/10/2024 | 13:42:09 | 3.6600 | 0 |
| 04/10/2024 | 11:42:20 | 3.6700 | 0 |
| 04/10/2024 | 09:41:26 | 3.6700 | 0 |
| 04/10/2024 | 08:01:12 | 3.5900 | 0 |
| 03/10/2024 | 21:41:02 | 3.5700 | 0 |
| 03/10/2024 | 19:40:05 | 3.5400 | 0 |
| 03/10/2024 | 17:40:19 | 3.4900 | 0 |
| 03/10/2024 | 15:42:08 | 3.5800 | 0 |
| 03/10/2024 | 13:42:25 | 3.2700 | 0 |
All quotes in EUR
