UC WAR. PUT 01/25 DDN/ DE000HC3LB49 /
| 10/16/2024 9:42:32 PM | Chg. -0.0500 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -12.82% | - Turnover: - |
0.3300Bid Size: 25,000 | 0.3400Ask Size: 25,000 | 0.3600 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:42:32 PM | 0.3400 | 0 |
| 10/16/2024 | 7:42:05 PM | 0.3500 | 0 |
| 10/16/2024 | 5:42:19 PM | 0.3600 | 0 |
| 10/16/2024 | 3:42:18 PM | 0.3600 | 0 |
| 10/16/2024 | 1:41:25 PM | 0.3600 | 0 |
| 10/16/2024 | 11:41:50 AM | 0.3600 | 0 |
| 10/16/2024 | 9:40:04 AM | 0.3600 | 0 |
| 10/16/2024 | 8:00:41 AM | 0.3500 | 0 |
| 10/15/2024 | 9:40:26 PM | 0.3900 | 0 |
| 10/15/2024 | 7:40:13 PM | 0.3900 | 0 |
| 10/15/2024 | 5:40:36 PM | 0.3700 | 0 |
| 10/15/2024 | 3:41:07 PM | 0.4400 | 0 |
| 10/15/2024 | 1:41:30 PM | 0.4400 | 0 |
All quotes in EUR
