UC WAR. PUT 01/25 DDN/ DE000HC3LB49 /
| 7/12/2024 9:40:14 PM | Chg. -0.1500 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2000EUR | -11.11% | - Turnover: - |
1.2100Bid Size: 15,000 | 1.2200Ask Size: 15,000 | 1.3500 | 1.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:14 PM | 1.2000 | 0 |
| 7/12/2024 | 7:40:28 PM | 1.2000 | 0 |
| 7/12/2024 | 5:41:12 PM | 1.2000 | 0 |
| 7/12/2024 | 3:40:52 PM | 1.3000 | 0 |
| 7/12/2024 | 1:41:53 PM | 1.3400 | 0 |
| 7/12/2024 | 11:41:47 AM | 1.3500 | 0 |
| 7/12/2024 | 9:41:19 AM | 1.3500 | 0 |
| 7/12/2024 | 8:01:52 AM | 1.3500 | 0 |
| 7/11/2024 | 9:40:35 PM | 1.3500 | 0 |
| 7/11/2024 | 7:40:30 PM | 1.3700 | 0 |
| 7/11/2024 | 5:40:53 PM | 1.3200 | 0 |
| 7/11/2024 | 3:41:36 PM | 1.4700 | 0 |
| 7/11/2024 | 1:41:17 PM | 1.5000 | 0 |
All quotes in EUR
