UC WAR. PUT 01/25 4MGN/ DE000HD54730 /
| 10/18/2024 9:41:49 PM | Chg. -0.0050 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0420EUR | -10.64% | - Turnover: - |
0.0410Bid Size: 125,000 | 0.0490Ask Size: 125,000 | 0.0420 | 0.0190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:41:49 PM | 0.0420 | 0 |
| 10/18/2024 | 7:42:16 PM | 0.0420 | 0 |
| 10/18/2024 | 5:41:56 PM | 0.0420 | 0 |
| 10/18/2024 | 3:41:03 PM | 0.0350 | 0 |
| 10/18/2024 | 1:41:07 PM | 0.0350 | 0 |
| 10/18/2024 | 11:40:56 AM | 0.0320 | 0 |
| 10/18/2024 | 9:40:09 AM | 0.0300 | 0 |
| 10/18/2024 | 8:00:34 AM | 0.0190 | 0 |
| 10/17/2024 | 9:41:35 PM | 0.0470 | 0 |
| 10/17/2024 | 7:40:00 PM | 0.0470 | 0 |
| 10/17/2024 | 5:41:00 PM | 0.0470 | 0 |
| 10/17/2024 | 3:40:25 PM | 0.0360 | 0 |
| 10/17/2024 | 1:40:17 PM | 0.0360 | 0 |
All quotes in EUR
