UC WAR. PUT 01/25 4MGN/ DE000HC6V136 /
| 10/18/2024 9:40:06 PM | Chg. -0.0200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -5.56% | - Turnover: - |
0.3300Bid Size: 90,000 | 0.3400Ask Size: 90,000 | 0.3500 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:06 PM | 0.3400 | 0 |
| 10/18/2024 | 7:41:22 PM | 0.3400 | 0 |
| 10/18/2024 | 5:40:15 PM | 0.3500 | 0 |
| 10/18/2024 | 3:40:54 PM | 0.3500 | 0 |
| 10/18/2024 | 1:40:43 PM | 0.3500 | 0 |
| 10/18/2024 | 11:40:58 AM | 0.3500 | 0 |
| 10/18/2024 | 9:40:03 AM | 0.3400 | 0 |
| 10/18/2024 | 8:00:47 AM | 0.3300 | 0 |
| 10/17/2024 | 9:42:03 PM | 0.3600 | 0 |
| 10/17/2024 | 7:41:44 PM | 0.3600 | 0 |
| 10/17/2024 | 5:41:40 PM | 0.3600 | 0 |
| 10/17/2024 | 3:40:46 PM | 0.3500 | 0 |
| 10/17/2024 | 1:40:27 PM | 0.3500 | 0 |
All quotes in EUR
