UC WAR. CALL 12/25 RIO1/ DE000HD780P4 /
| 12/11/2024 21:45:45 | Chg. -0.1100 | Volume | Bid12/11/2024 | Demandez à12/11/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.7300EUR | -13.10% | 10,000 Chiffrre d'affaires: 7,575 |
0.7300Bid taille: 15,000 | 0.7500Ask la taille: 15,000 | 0.7900 | 0.7300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:45 | 0.7300 | 0 |
| 12/11/2024 | 19:46:34 | 0.7300 | 0 |
| 12/11/2024 | 17:46:22 | 0.7300 | 0 |
| 12/11/2024 | 17:22:41 | 0.7300 | 2,500 |
| 12/11/2024 | 16:03:04 | 0.7500 | 2,500 |
| 12/11/2024 | 15:45:38 | 0.7600 | 0 |
| 12/11/2024 | 13:46:23 | 0.7700 | 0 |
| 12/11/2024 | 12:48:54 | 0.7600 | 2,500 |
| 12/11/2024 | 11:45:09 | 0.7600 | 0 |
| 12/11/2024 | 10:49:28 | 0.7900 | 2,500 |
| 12/11/2024 | 09:46:33 | 0.7900 | 0 |
| 12/11/2024 | 09:01:25 | 0.7800 | 0 |
| 11/11/2024 | 21:46:52 | 0.8400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
