UC WAR. CALL 12/25 RIO1/ DE000HD6SQ99 /
| 10/18/2024 1:46:29 PM | Chg. +0.0100 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1300EUR | +8.33% | - Turnover: - |
0.1300Bid Size: 150,000 | 0.1400Ask Size: 150,000 | 0.1300 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:46:29 PM | 0.1300 | 0 |
| 10/18/2024 | 11:45:01 AM | 0.1300 | 0 |
| 10/18/2024 | 9:45:33 AM | 0.1300 | 0 |
| 10/18/2024 | 9:00:24 AM | 0.1000 | 0 |
| 10/17/2024 | 9:46:37 PM | 0.1200 | 0 |
| 10/17/2024 | 7:46:32 PM | 0.1200 | 0 |
| 10/17/2024 | 5:46:59 PM | 0.1200 | 0 |
| 10/17/2024 | 3:46:28 PM | 0.1200 | 0 |
| 10/17/2024 | 1:46:38 PM | 0.1200 | 0 |
| 10/17/2024 | 11:46:10 AM | 0.1200 | 0 |
| 10/17/2024 | 9:46:21 AM | 0.1100 | 0 |
| 10/17/2024 | 9:01:00 AM | 0.0900 | 0 |
| 10/16/2024 | 9:46:24 PM | 0.1400 | 0 |
All quotes in EUR
