UC WAR. CALL 12/25 GZF/ DE000HD1EQG0 /
| 8/15/2024 1:46:01 PM | Chg. +0.2000 | Volume | Bid2:45:40 PM | Ask2:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | +5.41% | - Turnover: - |
3.8600Bid Size: 25,000 | 3.8700Ask Size: 25,000 | 3.9300 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:46:01 PM | 3.9000 | 0 |
| 8/15/2024 | 11:45:23 AM | 3.9300 | 0 |
| 8/15/2024 | 9:46:55 AM | 3.8900 | 0 |
| 8/15/2024 | 9:01:52 AM | 3.7800 | 0 |
| 8/14/2024 | 9:45:17 PM | 3.7000 | 0 |
| 8/14/2024 | 7:45:33 PM | 3.7000 | 0 |
| 8/14/2024 | 5:46:30 PM | 3.7800 | 0 |
| 8/14/2024 | 3:45:36 PM | 3.8000 | 0 |
| 8/14/2024 | 1:45:44 PM | 3.7700 | 0 |
| 8/14/2024 | 11:45:05 AM | 3.8100 | 0 |
| 8/14/2024 | 9:45:11 AM | 3.8300 | 0 |
| 8/14/2024 | 9:00:40 AM | 3.7900 | 0 |
| 8/13/2024 | 9:46:41 PM | 3.7300 | 0 |
All quotes in EUR
