UC WAR. CALL 12/25 ENI/ DE000HD1EQR7 /
10/9/2024 3:45:09 PM | Chg. +0.0080 | Volume | Bid4:05:58 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0460EUR | +21.05% | - Turnover: - |
0.0460Bid Size: 100,000 | -Ask Size: - | 0.0470 | 0.0080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 3:45:09 PM | 0.0460 | 0 |
10/9/2024 | 1:45:30 PM | 0.0450 | 0 |
10/9/2024 | 11:45:09 AM | 0.0470 | 0 |
10/9/2024 | 9:45:45 AM | 0.0470 | 0 |
10/9/2024 | 9:00:09 AM | 0.0080 | 0 |
10/8/2024 | 9:46:59 PM | 0.0380 | 0 |
10/8/2024 | 7:46:33 PM | 0.0410 | 0 |
10/8/2024 | 5:46:25 PM | 0.0420 | 0 |
10/8/2024 | 3:47:06 PM | 0.0460 | 0 |
10/8/2024 | 1:47:00 PM | 0.0520 | 0 |
10/8/2024 | 11:46:04 AM | 0.0520 | 0 |
10/8/2024 | 9:46:18 AM | 0.0490 | 0 |
10/8/2024 | 9:01:03 AM | 0.0380 | 0 |
All quotes in EUR