UC WAR. CALL 12/25 ENI/ DE000HD1EQR7 /
| 09/10/2024 15:45:09 | Chg. +0.0080 | Volume | Bid16:05:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0460EUR | +21.05% | - Turnover: - |
0.0460Bid Size: 100,000 | -Ask Size: - | 0.0470 | 0.0080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:45:09 | 0.0460 | 0 |
| 09/10/2024 | 13:45:30 | 0.0450 | 0 |
| 09/10/2024 | 11:45:09 | 0.0470 | 0 |
| 09/10/2024 | 09:45:45 | 0.0470 | 0 |
| 09/10/2024 | 09:00:09 | 0.0080 | 0 |
| 08/10/2024 | 21:46:59 | 0.0380 | 0 |
| 08/10/2024 | 19:46:33 | 0.0410 | 0 |
| 08/10/2024 | 17:46:25 | 0.0420 | 0 |
| 08/10/2024 | 15:47:06 | 0.0460 | 0 |
| 08/10/2024 | 13:47:00 | 0.0520 | 0 |
| 08/10/2024 | 11:46:04 | 0.0520 | 0 |
| 08/10/2024 | 09:46:18 | 0.0490 | 0 |
| 08/10/2024 | 09:01:03 | 0.0380 | 0 |
All quotes in EUR
