UC WAR. CALL 12/25 D2G/ DE000HD6SPY4 /
| 07/11/2024 21:45:18 | Var. +0.0200 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8200EUR | +2.50% | 45 Fatturato: 35.1000 |
0.8200Quantità in denaro: 4,000 | 0.8700Quantità in lettera: 4,000 | 0.8300 | 0.7700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:45:18 | 0.8200 | 0 |
| 07/11/2024 | 19:45:03 | 0.8200 | 0 |
| 07/11/2024 | 17:45:10 | 0.8200 | 0 |
| 07/11/2024 | 15:47:03 | 0.8300 | 0 |
| 07/11/2024 | 13:46:57 | 0.8200 | 0 |
| 07/11/2024 | 11:46:59 | 0.8000 | 0 |
| 07/11/2024 | 11:04:29 | 0.7800 | 45 |
| 07/11/2024 | 09:45:39 | 0.8200 | 0 |
| 07/11/2024 | 09:01:01 | 0.7700 | 0 |
| 06/11/2024 | 21:45:16 | 0.8000 | 0 |
| 06/11/2024 | 19:47:00 | 0.8000 | 0 |
| 06/11/2024 | 17:46:17 | 0.7900 | 0 |
| 06/11/2024 | 15:46:20 | 0.8100 | 0 |
Tutte le quotazioni in EUR
