UC WAR. CALL 12/25 D2G/ DE000HD6SPY4 /
| 10/4/2024 9:45:02 PM | Chg. -0.1200 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2600EUR | -8.70% | - Turnover: - |
1.2500Bid Size: 4,000 | 1.4500Ask Size: 4,000 | 1.3700 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:02 PM | 1.2600 | 0 |
| 10/4/2024 | 7:45:20 PM | 1.2600 | 0 |
| 10/4/2024 | 5:45:11 PM | 1.2600 | 0 |
| 10/4/2024 | 3:45:15 PM | 1.2600 | 0 |
| 10/4/2024 | 1:45:36 PM | 1.3700 | 0 |
| 10/4/2024 | 11:46:20 AM | 1.3700 | 0 |
| 10/4/2024 | 9:45:36 AM | 1.3700 | 0 |
| 10/4/2024 | 9:01:18 AM | 1.3500 | 0 |
| 10/3/2024 | 9:47:12 PM | 1.3800 | 0 |
| 10/3/2024 | 7:47:13 PM | 1.3800 | 0 |
| 10/3/2024 | 5:47:10 PM | 1.3900 | 0 |
| 10/3/2024 | 3:47:02 PM | 1.4200 | 0 |
| 10/3/2024 | 1:47:16 PM | 1.4200 | 0 |
All quotes in EUR
