UC WAR. CALL 12/25 COP/ DE000HD76KX5 /
| 8/28/2024 9:47:01 PM | Chg. -0.0100 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -3.23% | - Turnover: - |
0.2900Bid Size: 15,000 | 0.3600Ask Size: 15,000 | 0.3000 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:47:01 PM | 0.3000 | 0 |
| 8/28/2024 | 7:46:43 PM | 0.3000 | 0 |
| 8/28/2024 | 5:46:27 PM | 0.3000 | 0 |
| 8/28/2024 | 3:47:04 PM | 0.3000 | 0 |
| 8/28/2024 | 1:47:11 PM | 0.3000 | 0 |
| 8/28/2024 | 11:45:46 AM | 0.3000 | 0 |
| 8/28/2024 | 9:46:28 AM | 0.3000 | 0 |
| 8/28/2024 | 9:01:56 AM | 0.3000 | 0 |
| 8/27/2024 | 9:46:06 PM | 0.3100 | 0 |
| 8/27/2024 | 7:45:04 PM | 0.3100 | 0 |
| 8/27/2024 | 5:46:52 PM | 0.3100 | 0 |
| 8/27/2024 | 3:46:21 PM | 0.3200 | 0 |
| 8/27/2024 | 1:46:26 PM | 0.3300 | 0 |
All quotes in EUR
