UC WAR. CALL 12/25 ASG/ DE000HD6S776 /
| 18/10/2024 21:45:17 | Chg. +0.0800 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +2.08% | - Turnover: - |
3.9100Bid Size: 2,000 | 4.0000Ask Size: 2,000 | 3.9300 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:17 | 3.9300 | 0 |
| 18/10/2024 | 19:46:49 | 3.9300 | 0 |
| 18/10/2024 | 17:45:37 | 3.9300 | 0 |
| 18/10/2024 | 15:45:27 | 3.9000 | 0 |
| 18/10/2024 | 13:46:18 | 3.9000 | 0 |
| 18/10/2024 | 11:46:58 | 3.9000 | 0 |
| 18/10/2024 | 09:47:16 | 3.8700 | 0 |
| 18/10/2024 | 09:01:43 | 3.7600 | 0 |
| 17/10/2024 | 21:47:17 | 3.8500 | 0 |
| 17/10/2024 | 19:46:44 | 3.8800 | 0 |
| 17/10/2024 | 17:46:26 | 3.8800 | 0 |
| 17/10/2024 | 15:45:39 | 3.9000 | 0 |
| 17/10/2024 | 13:45:54 | 3.8300 | 0 |
All quotes in EUR
