UC WAR. CALL 12/24 ZFIN/ DE000HD5HVZ4 /
| 17/09/2024 17:45:36 | Chg. -0.180 | Volume | Bid19:34:00 | Ask19:34:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -3.41% | - Turnover: - |
4.940Bid Size: 2,000 | 4.990Ask Size: 2,000 | 5.310 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:45:36 | 5.100 | 0 |
| 17/09/2024 | 15:45:49 | 5.140 | 0 |
| 17/09/2024 | 13:46:00 | 5.310 | 0 |
| 17/09/2024 | 11:45:33 | 5.310 | 0 |
| 17/09/2024 | 09:45:15 | 5.240 | 0 |
| 17/09/2024 | 09:02:08 | 5.080 | 0 |
| 16/09/2024 | 21:45:03 | 5.280 | 0 |
| 16/09/2024 | 19:45:20 | 5.200 | 0 |
| 16/09/2024 | 17:45:19 | 5.090 | 0 |
| 16/09/2024 | 15:45:45 | 4.980 | 0 |
| 16/09/2024 | 13:46:36 | 4.990 | 0 |
| 16/09/2024 | 11:46:54 | 4.870 | 0 |
| 16/09/2024 | 09:46:32 | 4.800 | 0 |
All quotes in EUR
